EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-11-07 15:30:02

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.00	$1.00	$12.50亿	$702.62亿	-0.00%
615	TLMAlien Worlds	$0.001097	$0.001127	$0.001074	$8.98万	$786.05万	1.67%
80	ZILZilliqa	$0.001751	$0.001987	$0.001673	$305.01万	$3,638.56万	4.41%
605	SOMISomnia	$0.1666	$0.1718	$0.1655	$9.73万	$2,702.12万	0.42%
279	CFGCentrifuge	$0.0965	$0.099	$0.0951	$46.64万	$3,685.53万	-1.23%
282	KITEKite	$0.1088	$0.1141	$0.1086	$46.12万	$2.69亿	-2.94%
629	SANTOSSantos FC Fan Token	$0.403	$0.407	$0.395	$8.17万	$644.99万	2.03%
582	GPSGoPlus Security	$0.00829	$0.00837	$0.00808	$11.26万	$5,018.17万	2.60%
162	AMZNBAmazon (bStocks Tokenized Stoc	$259.84	$264.28	$256.40	$95.99万	$414.55万	1.12%
159	CAKEPancakeSwap	$1.925	$1.95	$1.90	$98.54万	$6.33亿	1.21%
250	1000CAT1000CAT	$0.001728	$0.001773	$0.001672	$54.10万	—	1.95%
196	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
504	SUNSun Token	$0.01553	$0.01561	$0.01551	$16.88万	$2.99亿	0.13%
21	RWUSDRWUSD	$1	$1.00	$0.9995	$1,869.72万	—	0.03%
536	JUVJuventus Fan Token	$0.25	$0.253	$0.241	$14.63万	$408.61万	2.88%
591	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
551	ALABBALABB	$190.75	$198.23	$179.84	$13.26万	—	2.21%
55	XLM恒星币	$0.1537	$0.1576	$0.1516	$563.73万	$54.75亿	0.85%
184	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
115	XTZTezos	$0.2611	$0.2867	$0.2484	$167.09万	$2.95亿	4.73%