Quant

QNT · 美元计价

$201.22

6.52% ≈ ￥1328.05 ($12.32)

更新于 2026-11-07 15:55:03

24H 最高$205.23

24H 最低$187.50

今日开盘$188.9

24H 成交量$1,110.63万

流通市值$27.70亿

24H 涨跌额($12.32)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.00	$1.00	$12.15亿	$702.62亿	-0.01%
613	TLMAlien Worlds	$0.001096	$0.001127	$0.001081	$8.97万	$786.05万	1.39%
79	ZILZilliqa	$0.001757	$0.001987	$0.001684	$303.60万	$3,638.56万	4.03%
605	SOMISomnia	$0.1666	$0.1718	$0.1659	$9.55万	$2,702.12万	-0.12%
292	CFGCentrifuge	$0.0968	$0.099	$0.0951	$43.72万	$3,685.53万	-1.02%
281	KITEKite	$0.1092	$0.1141	$0.1086	$46.17万	$2.69亿	-2.85%
630	SANTOSSantos FC Fan Token	$0.402	$0.407	$0.397	$7.93万	$644.99万	1.26%
580	GPSGoPlus Security	$0.00836	$0.00837	$0.0081	$11.30万	$5,018.17万	3.21%
165	AMZNBAmazon (bStocks Tokenized Stoc	$259.88	$264.28	$257.11	$94.17万	$414.55万	0.99%
163	CAKEPancakeSwap	$1.926	$1.95	$1.91	$95.14万	$6.33亿	0.31%
255	1000CAT1000CAT	$0.001722	$0.001773	$0.001672	$52.87万	—	1.41%
198	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
505	SUNSun Token	$0.01552	$0.01561	$0.01551	$16.90万	$2.99亿	-0.19%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,872.05万	—	0.03%
533	JUVJuventus Fan Token	$0.251	$0.253	$0.242	$14.64万	$408.61万	3.72%
590	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
555	ALABBALABB	$191.17	$198.23	$179.84	$13.08万	—	1.02%
55	XLM恒星币	$0.1542	$0.1576	$0.1516	$561.66万	$54.75亿	0.72%
185	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
115	XTZTezos	$0.2603	$0.2867	$0.252	$167.07万	$2.95亿	3.05%