Raydium

RAY · 美元计价

$1.7979

5.51% ≈ ￥11.8661 ($0.09)

更新于 2026-11-07 15:40:03

24H 最高$1.86

24H 最低$1.70

今日开盘$1.704

24H 成交量$351.69万

流通市值$4.84亿

24H 涨跌额($0.09)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.00	$1.00	$12.38亿	$702.62亿	-0.01%
615	TLMAlien Worlds	$0.001097	$0.001127	$0.001074	$8.98万	$786.05万	1.67%
80	ZILZilliqa	$0.001759	$0.001987	$0.001678	$303.59万	$3,638.56万	4.83%
605	SOMISomnia	$0.1666	$0.1718	$0.1655	$9.73万	$2,702.12万	0.42%
288	CFGCentrifuge	$0.0966	$0.099	$0.0951	$44.26万	$3,685.53万	-1.13%
282	KITEKite	$0.109	$0.1141	$0.1086	$46.03万	$2.69亿	-2.85%
629	SANTOSSantos FC Fan Token	$0.403	$0.407	$0.395	$8.17万	$644.99万	2.03%
582	GPSGoPlus Security	$0.00829	$0.00837	$0.00808	$11.26万	$5,018.17万	2.60%
164	AMZNBAmazon (bStocks Tokenized Stoc	$259.79	$264.28	$256.40	$95.66万	$414.55万	1.32%
163	CAKEPancakeSwap	$1.927	$1.95	$1.91	$95.81万	$6.33亿	0.79%
251	1000CAT1000CAT	$0.001725	$0.001773	$0.001672	$53.53万	—	1.77%
197	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
504	SUNSun Token	$0.01553	$0.01561	$0.01551	$16.88万	$2.99亿	0.13%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,873.33万	—	0.03%
536	JUVJuventus Fan Token	$0.25	$0.253	$0.241	$14.63万	$408.61万	2.88%
591	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
551	ALABBALABB	$190.75	$198.23	$179.84	$13.26万	—	2.21%
55	XLM恒星币	$0.1541	$0.1576	$0.1516	$564.74万	$54.75亿	0.85%
185	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
115	XTZTezos	$0.2591	$0.2867	$0.2497	$167.45万	$2.95亿	3.77%