Solana

SOL · 美元计价

$90.2

0.74% ≈ ￥595.32 ($0.66)

更新于 2026-11-07 15:25:03

24H 最高$91.62

24H 最低$89.15

今日开盘$89.54

24H 成交量$1.24亿

流通市值$535.06亿

24H 涨跌额($0.66)

历史最高$293.31

最高日期2025-01-19

历史最低$0.500801

最低日期2020-05-11

SOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.00	$1.00	$12.50亿	$702.62亿	-0.00%
618	TLMAlien Worlds	$0.001097	$0.001127	$0.001074	$8.98万	$786.05万	1.67%
80	ZILZilliqa	$0.001748	$0.001987	$0.001673	$304.22万	$3,638.56万	4.05%
605	SOMISomnia	$0.1666	$0.1718	$0.1655	$9.81万	$2,702.12万	0.24%
270	CFGCentrifuge	$0.0966	$0.099	$0.0951	$48.09万	$3,685.53万	-1.83%
282	KITEKite	$0.1088	$0.1141	$0.1086	$46.08万	$2.69亿	-3.12%
629	SANTOSSantos FC Fan Token	$0.403	$0.407	$0.395	$8.20万	$644.99万	2.03%
582	GPSGoPlus Security	$0.00829	$0.00837	$0.00808	$11.26万	$5,018.17万	2.60%
162	AMZNBAmazon (bStocks Tokenized Stoc	$259.84	$264.28	$256.40	$96.18万	$414.55万	0.96%
159	CAKEPancakeSwap	$1.924	$1.95	$1.90	$98.82万	$6.33亿	1.10%
247	1000CAT1000CAT	$0.001731	$0.001773	$0.001672	$54.90万	—	1.70%
196	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
519	SUNSun Token	$0.01556	$0.01561	$0.01551	$15.64万	$2.99亿	0.32%
21	RWUSDRWUSD	$1	$1.00	$0.9995	$1,870.10万	—	0.03%
532	JUVJuventus Fan Token	$0.25	$0.253	$0.241	$14.87万	$408.61万	2.88%
592	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
551	ALABBALABB	$190.75	$198.23	$179.84	$13.31万	—	1.69%
57	XLM恒星币	$0.1537	$0.1576	$0.1516	$562.59万	$54.75亿	0.59%
184	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
115	XTZTezos	$0.2612	$0.2867	$0.2484	$168.17万	$2.95亿	4.48%